var quotes = { 'GFV7': { name: 'Feeder Cattle', flag: 's', price_2_close: '153.15', open_interest: '4009', tradetime: '20171020130500', symbol: 'GFV17', open: '153.35', high: '153.9', low: '152.5', last: '153.625', rawLast: '153.625', change: '0.475', pctchange: '0.31', volume: '1841', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535603', previous: '153.15', displaytime: '1508522699', timestamp: '20171020163002', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '153.625', ysettlement: '153.15', yvolume: '1033', tradesize: '1', pchange: '+0.31%', openinterest: '4009', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };