var quotes = {
	'GFU21': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '153.925',
		open_interest: '0',
		tradetime: '20211001235959',
		stock_14d: '48.7',
		symbol: 'GFU21',
		open: '153.72',
		high: '153.72',
		low: '153.72',
		last: '153.72',
		rawLast: '153.72',
		change: '-0.20500000000001',
		pctchange: '-0.13',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1727740800',
		lastupdate: '1633132799',
		short_display: 'CME',
		cik: '',
		previous: '153.925',
		displaytime: '1633132799',
		timestamp: '20211001235959',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '153.72',
		ysettlement: '153.925',
		yvolume: '280',
		tradesize: '0',
		pchange: '-0.13%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2021',
		shortmonth: 'Sep 2021'
	}
};