var quotes = {
	'GFN': {
		name: 'General Finance Corp',
		flag: 's',
		price_2_close: '18.99',
		open_interest: '',
		tradetime: '20210525235959',
		stock_14d: '79.36',
		symbol: 'GFN',
		open: '19.01',
		high: '19.01',
		low: '19',
		last: '19.01',
		rawLast: '19.01',
		change: '0.020000000000003',
		pctchange: '0.11',
		volume: '87500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1716595200',
		lastupdate: '1621987199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '18.99',
		displaytime: '1621987199',
		timestamp: '20210525235959',
		day: 'O',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '19.01',
		ysettlement: '18.99',
		yvolume: '516900',
		tradesize: '0',
		pchange: '+0.11%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};