var quotes = {
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '239.375',
		open_interest: '4762',
		tradetime: '20240514172351',
		stock_14d: '25.07',
		symbol: 'GFK24',
		open: '239.95',
		high: '244.375',
		low: '239.925',
		last: '243.275',
		rawLast: '243.275',
		change: '3.9',
		pctchange: '1.63',
		volume: '1863',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715707431',
		short_display: 'CME',
		cik: '',
		previous: '239.375',
		displaytime: '1715707431',
		timestamp: '20240514172351',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '243.275',
		ysettlement: '239.375',
		yvolume: '1425',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '4762',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};