var quotes = { 'GEZ7': { name: 'Eurodollar', flag: '', price_2_close: '98.375', open_interest: '1547229', tradetime: '20171218045922', symbol: 'GEZ17', open: '98.375', high: '98.375', low: '98.3725', last: '98.375', rawLast: '98.375', change: '0', pctchange: '0', volume: '17615', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513613363', previous: '98.375', displaytime: '1513594762', timestamp: '20171218045922', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.375', bidsize: '56', ask: '98.3775', asksize: '975', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '98.375', yvolume: '272318', tradesize: '2', pchange: '0%', openinterest: '1547229', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };