var quotes = { 'GEZ7': { name: 'Eurodollar', flag: '', price_2_close: '98.495', open_interest: '1987810', tradetime: '20171017100136', symbol: 'GEZ17', open: '98.495', high: '98.5', low: '98.485', last: '98.495', rawLast: '98.495', change: '0', pctchange: '0', volume: '190339', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253129', previous: '98.495', displaytime: '1508252496', timestamp: '20171017100148', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.49', bidsize: '69350', ask: '98.495', asksize: '119605', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.495', yvolume: '333597', tradesize: '1', pchange: '0%', openinterest: '1987810', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };