var quotes = {
	'GEMP': {
		name: 'Gemphire Therapeutics Inc',
		flag: 's',
		price_2_close: '0.3',
		open_interest: '',
		tradetime: '20191230235959',
		stock_14d: '54.09',
		symbol: 'GEMP',
		open: '7.69',
		high: '8.5',
		low: '7.26',
		last: '7.5',
		rawLast: '7.5',
		change: '-0.03',
		pctchange: '-0.4',
		volume: '7640',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1735516800',
		lastupdate: '1577750399',
		short_display: 'NASDAQ',
		cik: '',
		previous: '7.53',
		displaytime: '1577750399',
		timestamp: '20191230235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '7.5',
		ysettlement: '7.53',
		yvolume: '1956',
		tradesize: '0',
		pchange: '-0.4%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};