var quotes = {
	'GEF': {
		name: 'Greif Bros Corp',
		flag: 's',
		price_2_close: '61.54',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '27.51',
		symbol: 'GEF',
		open: '61.6',
		high: '62.28',
		low: '61.59',
		last: '61.92',
		rawLast: '61.92',
		change: '0.38',
		pctchange: '0.62',
		volume: '99000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '43920',
		previous: '61.54',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.53',
		bidsize: '100',
		ask: '62.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '61.92',
		ysettlement: '61.54',
		yvolume: '158600',
		tradesize: '0',
		last_t: '61.92',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+0.62%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};