var quotes = {
	'GE': {
		name: 'General Electric Company',
		flag: 's',
		price_2_close: '161.26',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '83.9',
		symbol: 'GE',
		open: '161.01',
		high: '163.37',
		low: '160.31',
		last: '162.35',
		rawLast: '162.35',
		change: '1.09',
		pctchange: '0.68',
		volume: '5898000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162077',
		short_display: 'NYSE',
		cik: '40545',
		previous: '161.26',
		displaytime: '1714156800',
		timestamp: '20240426195257',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '162.35',
		bidsize: '100',
		ask: '162.99',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '162.35',
		pchange: '+0.68%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};