var quotes = {
	'GE': {
		name: 'General Electric Company',
		flag: 's',
		price_2_close: '161.26',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '83.9',
		symbol: 'GE',
		open: '161.01',
		high: '163.37',
		low: '160.31',
		last: '162.35',
		rawLast: '162.35',
		change: '1.09',
		pctchange: '0.68',
		volume: '5898000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '40545',
		previous: '161.26',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '162.41',
		bidsize: '400',
		ask: '162.7',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '162.35',
		ysettlement: '161.26',
		yvolume: '5908200',
		tradesize: '0',
		last_t: '162.41',
		change_t: '0.060000000000002',
		pctchange_t: '0.04',
		displaytime_t: '1714161176',
		pchange: '+0.68%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};