var quotes = {
	'GDS': {
		name: 'Gds Holdings Ltd ADR',
		flag: 's',
		price_2_close: '8.85',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '91.85',
		symbol: 'GDS',
		open: '8.96',
		high: '8.96',
		low: '8.51',
		last: '8.74',
		rawLast: '8.74',
		change: '-0.11',
		pctchange: '-1.24',
		volume: '1002600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766858',
		short_display: 'NASDAQ',
		cik: '1526125',
		previous: '8.85',
		displaytime: '1714762500',
		timestamp: '20240503195238',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.64',
		bidsize: '100',
		ask: '8.73',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '8.74',
		pchange: '-1.24%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};