var quotes = {
	'GD': {
		name: 'General Dynamics Corp',
		flag: '',
		price_2_close: '287.36',
		open_interest: '',
		tradetime: '20240503135327',
		stock_14d: '64.46',
		symbol: 'GD',
		open: '288',
		high: '288.87',
		low: '286',
		last: '288.72',
		rawLast: '288.72',
		change: '1.36',
		pctchange: '0.47',
		volume: '488604',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714741712',
		short_display: 'NYSE',
		cik: '40533',
		previous: '287.36',
		displaytime: '1714744407',
		timestamp: '20240503135332',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '288.7',
		bidsize: '100',
		ask: '288.86',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '287.36',
		yvolume: '1134800',
		tradesize: '135',
		pchange: '+0.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};