var quotes = { 'GCZ7': { name: 'Gold', flag: '', price_2_close: '1290', open_interest: '400074', tradetime: '20171020143107', symbol: 'GCZ17', open: '1292', high: '1292.9', low: '1279.3', last: '1281.4', rawLast: '1281.4', change: '-8.6', pctchange: '-0.67', volume: '301598', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508528468', previous: '1290', displaytime: '1508527867', timestamp: '20171020143105', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1281.4', bidsize: '18', ask: '1281.5', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1280.5', ysettlement: '1290', yvolume: '355713', tradesize: '1', pchange: '-0.67%', openinterest: '400074', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };