var quotes = { 'GCZ7': { name: 'Gold', flag: 's', price_2_close: '1253.8', open_interest: '1901', tradetime: '20171215170000', symbol: 'GCZ17', open: '1253.1', high: '1260.3', low: '1253.1', last: '1254.3', rawLast: '1254.3', change: '0.5', pctchange: '0.04', volume: '378', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513317600', lastupdate: '1513386166', previous: '1253.8', displaytime: '1513378800', timestamp: '20171215185246', day: 'E', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1254.3', ysettlement: '1253.8', yvolume: '139', tradesize: '0', pchange: '+0.04%', openinterest: '1901', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };