var quotes = { 'GCZ7': { name: 'Gold', flag: '', price_2_close: '1303', open_interest: '409518', tradetime: '20171017100138', symbol: 'GCZ17', open: '1297.2', high: '1298.4', low: '1285.5', last: '1286.1', rawLast: '1286.1', change: '-16.9', pctchange: '-1.3', volume: '237020', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253098', previous: '1303', displaytime: '1508252498', timestamp: '20171017100137', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1286', bidsize: '63', ask: '1286.1', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1303', yvolume: '271283', tradesize: '1', pchange: '-1.3%', openinterest: '409518', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };