var quotes = { 'GCZ7': { name: 'Gold', flag: '', price_2_close: '1254.3', open_interest: '2111', tradetime: '20171218100400', symbol: 'GCZ17', open: '1256.2', high: '1259.9', low: '1255.7', last: '1259.9', rawLast: '1259.9', change: '5.6', pctchange: '0.45', volume: '32', exchange: 'COMEX', type: '2', unitcode: '1', date: '1513576800', lastupdate: '1513615102', previous: '1254.3', displaytime: '1513608012', timestamp: '20171218092822', day: 'H', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1262.8', bidsize: '7', ask: '1263', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1254.3', yvolume: '578', tradesize: '1', pchange: '+0.45%', openinterest: '2111', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };