var quotes = {
	'GCQ18': {
		name: 'Gold',
		flag: 's',
		price_2_close: '1207.4',
		open_interest: '0',
		tradetime: '20180829235959',
		stock_14d: '82.27',
		symbol: 'GCQ18',
		open: '1205.2',
		high: '1205.2',
		low: '1202.4',
		last: '1204.5',
		rawLast: '1204.5',
		change: '-2.9000000000001',
		pctchange: '-0.24',
		volume: '27',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1535587199',
		short_display: 'COMEX',
		cik: '',
		previous: '1207.4',
		displaytime: '1535587199',
		timestamp: '20180829235959',
		day: 'S',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1204.5',
		ysettlement: '1207.4',
		yvolume: '136',
		tradesize: '0',
		pchange: '-0.24%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2018',
		shortmonth: 'Aug 2018'
	}
};