var quotes = {
	'GCO': {
		name: 'Genesco Inc',
		flag: 's',
		price_2_close: '24.43',
		open_interest: '',
		tradetime: '20240506183000',
		stock_14d: '21.88',
		symbol: 'GCO',
		open: '24.58',
		high: '25.84',
		low: '24.58',
		last: '25.81',
		rawLast: '25.81',
		change: '1.38',
		pctchange: '5.65',
		volume: '118576',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715017200',
		short_display: 'NYSE',
		cik: '18498',
		previous: '24.43',
		displaytime: '1715020200',
		timestamp: '20240506184000',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.31',
		bidsize: '100',
		ask: '26.33',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '25.81',
		ysettlement: '24.43',
		yvolume: '91700',
		tradesize: '0',
		last_t: '25.81',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715012187',
		pchange: '+5.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};