var quotes = {
	'GCJ18': {
		name: 'Gold',
		flag: 's',
		price_2_close: '1321.2',
		open_interest: '0',
		tradetime: '20180426235959',
		stock_14d: '10.89',
		symbol: 'GCJ18',
		open: '1315.7',
		high: '1316.3',
		low: '1315.7',
		last: '1316.3',
		rawLast: '1316.3',
		change: '-4.9000000000001',
		pctchange: '-0.37',
		volume: '14',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1524787199',
		short_display: 'COMEX',
		cik: '',
		previous: '1321.2',
		displaytime: '1524787199',
		timestamp: '20180426235959',
		day: 'P',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1316.3',
		ysettlement: '1321.2',
		yvolume: '278',
		tradesize: '0',
		pchange: '-0.37%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2018',
		shortmonth: 'Apr 2018'
	}
};