var quotes = {
	'GCI': {
		name: 'Gannett Inc',
		flag: 's',
		price_2_close: '2.58',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '73.08',
		symbol: 'GCI',
		open: '2.59',
		high: '2.61',
		low: '2.54',
		last: '2.58',
		rawLast: '2.58',
		change: '0',
		pctchange: '0',
		volume: '603600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162077',
		short_display: 'NYSE',
		cik: '1579684',
		previous: '2.58',
		displaytime: '1714156800',
		timestamp: '20240426195257',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.17',
		bidsize: '10000',
		ask: '3',
		asksize: '8100',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2.58',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};