var quotes = { 'GC*1': { name: 'Gold', flag: '', price_2_close: '1286.9', open_interest: '542', tradetime: '20171020023323', symbol: 'GCV17', open: '1279.6', high: '1279.6', low: '1279.6', last: '1279.6', rawLast: '1279.6', change: '-7.3', pctchange: '-0.57', volume: '147', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496756', previous: '1286.9', displaytime: '1508484803', timestamp: '20171020050052', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1279', bidsize: '2', ask: '1279.2', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1286.9', yvolume: '134', tradesize: '1', pchange: '-0.57%', openinterest: '542', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'GC*2': { name: 'Gold', flag: '', price_2_close: '1288.1', open_interest: '882', tradetime: '20171020053904', symbol: 'GCX17', open: '1290', high: '1290.6', low: '1279.4', last: '1280.4', rawLast: '1280.4', change: '-7.7', pctchange: '-0.6', volume: '290', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496758', previous: '1288.1', displaytime: '1508495944', timestamp: '20171020053904', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1280.3', bidsize: '18', ask: '1280.5', asksize: '25', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1288.1', yvolume: '505', tradesize: '10', pchange: '-0.6%', openinterest: '882', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GC*3': { name: 'Gold', flag: '', price_2_close: '1290', open_interest: '400883', tradetime: '20171020054231', symbol: 'GCZ17', open: '1292', high: '1292.9', low: '1280.8', last: '1282.2', rawLast: '1282.2', change: '-7.8', pctchange: '-0.6', volume: '122148', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496758', previous: '1290', displaytime: '1508496151', timestamp: '20171020054230', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1282.2', bidsize: '18', ask: '1282.3', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1290', yvolume: '355713', tradesize: '1', pchange: '-0.6%', openinterest: '400883', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GC*4': { name: 'Gold', flag: '', price_2_close: '1294.2', open_interest: '71130', tradetime: '20171020053646', symbol: 'GCG18', open: '1296.2', high: '1296.5', low: '1285', last: '1286.3', rawLast: '1286.3', change: '-7.9', pctchange: '-0.61', volume: '813', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496758', previous: '1294.2', displaytime: '1508495806', timestamp: '20171020053646', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1286.2', bidsize: '18', ask: '1286.4', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1294.2', yvolume: '22759', tradesize: '1', pchange: '-0.61%', openinterest: '71130', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GC*5': { name: 'Gold', flag: '', price_2_close: '1298', open_interest: '14896', tradetime: '20171020042429', symbol: 'GCJ18', open: '1299.8', high: '1300.3', low: '1289.5', last: '1289.5', rawLast: '1289.5', change: '-8.5', pctchange: '-0.65', volume: '18', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496758', previous: '1298', displaytime: '1508491469', timestamp: '20171020042428', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1290.1', bidsize: '18', ask: '1290.3', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '3298', tradesize: '1', pchange: '-0.65%', openinterest: '14896', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GC*6': { name: 'Gold', flag: '', price_2_close: '1301.9', open_interest: '12498', tradetime: '20171020033643', symbol: 'GCM18', open: '1303', high: '1303.1', low: '1293.3', last: '1294', rawLast: '1294', change: '-7.9', pctchange: '-0.61', volume: '279', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496758', previous: '1301.9', displaytime: '1508488603', timestamp: '20171020033643', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1293.9', bidsize: '18', ask: '1294.1', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1301.9', yvolume: '4115', tradesize: '5', pchange: '-0.61%', openinterest: '12498', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GC*7': { name: 'Gold', flag: '', price_2_close: '1305.9', open_interest: '9408', tradetime: '20171020054238', symbol: 'GCQ18', open: '1301.5', high: '1301.5', low: '1301.5', last: '1301.5', rawLast: '1301.5', change: '-4.4', pctchange: '-0.34', volume: '61', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496758', previous: '1305.9', displaytime: '1508496158', timestamp: '20171020054238', day: 'J', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1297.9', bidsize: '18', ask: '1298.1', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '2070', tradesize: '0', pchange: '-0.34%', openinterest: '9408', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GC*8': { name: 'Gold', flag: 's', price_2_close: '1303.3', open_interest: '3363', tradetime: '20171019170000', symbol: 'GCV18', open: '1309.8', high: '1309.9', low: '1309.8', last: '1309.9', rawLast: '1309.9', change: '6.6', pctchange: '0.51', volume: '291', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508389200', lastupdate: '1508457574', previous: '1303.3', displaytime: '1508450400', timestamp: '20171019184934', day: 'I', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1301.8', bidsize: '18', ask: '1302.1', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '1309.9', pchange: '+0.51%', openinterest: '3363', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GC*9': { name: 'Gold', flag: 's', price_2_close: '1307.5', open_interest: '10858', tradetime: '20171019170000', symbol: 'GCZ18', open: '1306.3', high: '1314.5', low: '1306.3', last: '1314.1', rawLast: '1314.1', change: '6.6', pctchange: '0.5', volume: '751', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508389200', lastupdate: '1508457574', previous: '1307.5', displaytime: '1508450400', timestamp: '20171019184934', day: 'I', basecode: '9', no_jerq: '1', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1306.1', bidsize: '18', ask: '1306.4', asksize: '25', session_id: 'previous', session: '', ticktype: '', settlement: '1314.1', pchange: '+0.5%', openinterest: '10858', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SI*1': { name: 'Silver', flag: 's', price_2_close: '16.943', open_interest: '222', tradetime: '20171019170100', symbol: 'SIV17', open: '16.99', high: '17.22', low: '16.91', last: '17.201', rawLast: '17.201', change: '0.258', pctchange: '1.52', volume: '7', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '16.943', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.055', bidsize: '1', ask: '17.065', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '17.201', pchange: '+1.52%', openinterest: '222', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'SI*2': { name: 'Silver', flag: '', price_2_close: '17.222', open_interest: '364', tradetime: '20171020054236', symbol: 'SIX17', open: '17.265', high: '17.265', low: '17.135', last: '17.16', rawLast: '17.16', change: '-0.062', pctchange: '-0.36', volume: '17', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496756', previous: '17.222', displaytime: '1508496156', timestamp: '20171020054236', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.075', bidsize: '4', ask: '17.085', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '18', tradesize: '0', pchange: '-0.36%', openinterest: '364', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'SI*3': { name: 'Silver', flag: '', price_2_close: '17.255', open_interest: '144989', tradetime: '20171020054217', symbol: 'SIZ17', open: '17.275', high: '17.315', low: '17.07', last: '17.115', rawLast: '17.115', change: '-0.14', pctchange: '-0.81', volume: '26378', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496756', previous: '17.255', displaytime: '1508496137', timestamp: '20171020054217', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.11', bidsize: '28', ask: '17.115', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.255', yvolume: '107472', tradesize: '1', pchange: '-0.81%', openinterest: '144989', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SI*4': { name: 'Silver', flag: '', price_2_close: '17.286', open_interest: '664', tradetime: '20171020044458', symbol: 'SIF18', open: '17.23', high: '17.245', low: '17.16', last: '17.16', rawLast: '17.16', change: '-0.126', pctchange: '-0.73', volume: '28', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496756', previous: '17.286', displaytime: '1508492698', timestamp: '20171020044458', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.14', bidsize: '29', ask: '17.15', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '27', tradesize: '4', pchange: '-0.73%', openinterest: '664', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SI*5': { name: 'Silver', flag: '', price_2_close: '17.351', open_interest: '28453', tradetime: '20171020053247', symbol: 'SIH18', open: '17.38', high: '17.415', low: '17.185', last: '17.205', rawLast: '17.205', change: '-0.146', pctchange: '-0.84', volume: '988', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496756', previous: '17.351', displaytime: '1508495567', timestamp: '20171020053245', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.205', bidsize: '29', ask: '17.215', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.351', yvolume: '2048', tradesize: '1', pchange: '-0.84%', openinterest: '28453', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SI*6': { name: 'Silver', flag: 's', price_2_close: '17.156', open_interest: '7353', tradetime: '20171019170100', symbol: 'SIK18', open: '17.11', high: '17.465', low: '17.11', last: '17.414', rawLast: '17.414', change: '0.258', pctchange: '1.5', volume: '877', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '17.156', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.265', bidsize: '29', ask: '17.275', asksize: '29', session_id: 'previous', session: '', ticktype: '', settlement: '17.414', pchange: '+1.5%', openinterest: '7353', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SI*7': { name: 'Silver', flag: 's', price_2_close: '17.22', open_interest: '4298', tradetime: '20171019170100', symbol: 'SIN18', open: '17.475', high: '17.495', low: '17.465', last: '17.476', rawLast: '17.476', change: '0.256', pctchange: '1.49', volume: '699', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '17.22', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.33', bidsize: '29', ask: '17.34', asksize: '29', session_id: 'previous', session: '', ticktype: '', settlement: '17.476', pchange: '+1.49%', openinterest: '4298', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SI*8': { name: 'Silver', flag: 's', price_2_close: '17.283', open_interest: '2480', tradetime: '20171019170100', symbol: 'SIU18', open: '0', high: '17.54', low: '17.538', last: '17.538', rawLast: '17.538', change: '0.255', pctchange: '1.48', volume: '221', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508389200', lastupdate: '1508458265', previous: '17.283', displaytime: '1508450460', timestamp: '20171019190105', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.39', bidsize: '29', ask: '17.4', asksize: '29', session_id: 'previous', session: '', ticktype: '', settlement: '17.538', pchange: '+1.48%', openinterest: '2480', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SI*9': { name: 'Silver', flag: '', price_2_close: '17.631', open_interest: '3700', tradetime: '20171020024630', symbol: 'SIZ18', open: '17.655', high: '17.655', low: '17.49', last: '17.49', rawLast: '17.49', change: '-0.141', pctchange: '-0.8', volume: '18', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508496739', previous: '17.631', displaytime: '1508485590', timestamp: '20171020050335', day: 'J', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.485', bidsize: '12', ask: '17.495', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '239', tradesize: '4', pchange: '-0.8%', openinterest: '3700', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HG*1': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1635', open_interest: '1205', tradetime: '20171019170100', symbol: 'HGV17', open: '3.1505', high: '3.156', low: '3.15', last: '3.153', rawLast: '3.153', change: '-0.0105', pctchange: '-0.33', volume: '208', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '3.1635', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1855', bidsize: '5', ask: '3.1865', asksize: '16', session_id: 'previous', session: '', ticktype: '', settlement: '3.153', pchange: '-0.33%', openinterest: '1205', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'HG*2': { name: 'High Grade Copper', flag: '', price_2_close: '3.159', open_interest: '2979', tradetime: '20171020034027', symbol: 'HGX17', open: '3.1625', high: '3.1955', low: '3.158', last: '3.1845', rawLast: '3.1845', change: '0.0255', pctchange: '0.81', volume: '55', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496753', previous: '3.159', displaytime: '1508488827', timestamp: '20171020050842', day: 'J', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1915', bidsize: '7', ask: '3.1925', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.159', yvolume: '163', tradesize: '1', pchange: '+0.81%', openinterest: '2979', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'HG*3': { name: 'High Grade Copper', flag: '', price_2_close: '3.1675', open_interest: '178372', tradetime: '20171020054229', symbol: 'HGZ17', open: '3.172', high: '3.2105', low: '3.164', last: '3.201', rawLast: '3.201', change: '0.0335', pctchange: '1.06', volume: '47371', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496753', previous: '3.1675', displaytime: '1508496149', timestamp: '20171020054229', day: 'J', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2005', bidsize: '7', ask: '3.201', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.1675', yvolume: '96316', tradesize: '1', pchange: '+1.06%', openinterest: '178372', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HG*4': { name: 'High Grade Copper', flag: '', price_2_close: '3.1755', open_interest: '1782', tradetime: '20171020034134', symbol: 'HGF18', open: '3.1785', high: '3.2045', low: '3.1785', last: '3.201', rawLast: '3.201', change: '0.0255', pctchange: '0.8', volume: '7', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496753', previous: '3.1755', displaytime: '1508488894', timestamp: '20171020034133', day: 'J', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.208', bidsize: '7', ask: '3.209', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '12', tradesize: '1', pchange: '+0.8%', openinterest: '1782', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HG*5': { name: 'High Grade Copper', flag: 's', price_2_close: '3.192', open_interest: '1823', tradetime: '20171019170100', symbol: 'HGG18', open: '3.18', high: '3.1815', low: '3.18', last: '3.1815', rawLast: '3.1815', change: '-0.0105', pctchange: '-0.33', volume: '11', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '3.192', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2135', bidsize: '6', ask: '3.215', asksize: '6', session_id: 'previous', session: '', ticktype: '', settlement: '3.1815', pchange: '-0.33%', openinterest: '1823', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HG*6': { name: 'High Grade Copper', flag: '', price_2_close: '3.187', open_interest: '65299', tradetime: '20171020053820', symbol: 'HGH18', open: '3.1905', high: '3.229', low: '3.1845', last: '3.2185', rawLast: '3.2185', change: '0.0315', pctchange: '0.99', volume: '1191', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496753', previous: '3.187', displaytime: '1508495900', timestamp: '20171020053820', day: 'J', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2195', bidsize: '11', ask: '3.2205', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '3.187', yvolume: '6203', tradesize: '2', pchange: '+0.99%', openinterest: '65299', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HG*7': { name: 'High Grade Copper', flag: 's', price_2_close: '3.2045', open_interest: '1784', tradetime: '20171019170100', symbol: 'HGJ18', open: '3.1945', high: '3.1945', low: '3.194', last: '3.194', rawLast: '3.194', change: '-0.0105', pctchange: '-0.33', volume: '5', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508457594', previous: '3.2045', displaytime: '1508450460', timestamp: '20171019184954', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.226', bidsize: '1', ask: '3.228', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '3.194', pchange: '-0.33%', openinterest: '1784', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HG*8': { name: 'High Grade Copper', flag: '', price_2_close: '3.1995', open_interest: '23367', tradetime: '20171020053454', symbol: 'HGK18', open: '3.225', high: '3.2365', low: '3.22', last: '3.2305', rawLast: '3.2305', change: '0.031', pctchange: '0.97', volume: '560', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496753', previous: '3.1995', displaytime: '1508495694', timestamp: '20171020053454', day: 'J', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2315', bidsize: '7', ask: '3.2325', asksize: '21', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '3.1995', yvolume: '1181', tradesize: '1', pchange: '+0.97%', openinterest: '23367', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HG*9': { name: 'High Grade Copper', flag: 's', price_2_close: '3.215', open_interest: '2517', tradetime: '20171019170100', symbol: 'HGM18', open: '0', high: '3.2045', low: '3.1755', last: '3.2045', rawLast: '3.2045', change: '-0.0105', pctchange: '-0.33', volume: '0', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508389200', lastupdate: '1508458264', previous: '3.215', displaytime: '1508450460', timestamp: '20171019190104', day: 'I', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.145', bidsize: '1', ask: '3.261', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '3.2045', pchange: '-0.33%', openinterest: '2517', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'PA*1': { name: 'Palladium', flag: 's', price_2_close: '954.05', open_interest: '0', tradetime: '20171019170000', symbol: 'PAV17', open: '0', high: '953.9', low: '953.9', last: '953.9', rawLast: '953.9', change: '-0.15', pctchange: '-0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '954.05', displaytime: '1508450400', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '961.95', bidsize: '1', ask: '967.65', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '953.9', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PA*2': { name: 'Palladium', flag: 's', price_2_close: '954.35', open_interest: '0', tradetime: '20171019170000', symbol: 'PAX17', open: '0', high: '954.2', low: '954.2', last: '954.2', rawLast: '954.2', change: '-0.15', pctchange: '-0.02', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508389200', lastupdate: '1508457608', previous: '954.35', displaytime: '1508450400', timestamp: '20171019185008', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '959.65', bidsize: '1', ask: '967.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '954.2', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'PL*1': { name: 'Platinum', flag: '', price_2_close: '923.2', open_interest: '9', tradetime: '20171020020900', symbol: 'PLV17', open: '921.1', high: '925.1', low: '917.5', last: '925.1', rawLast: '925.1', change: '1.9', pctchange: '0.21', volume: '102', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508496756', previous: '923.2', displaytime: '1508483340', timestamp: '20171020020900', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '918.5', bidsize: '1', ask: '921.3', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '923.2', yvolume: '1', tradesize: '3', pchange: '+0.21%', openinterest: '9', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PL*2': { name: 'Platinum', flag: 's', price_2_close: '923.2', open_interest: '67', tradetime: '20171019170000', symbol: 'PLX17', open: '929', high: '929', low: '921.6', last: '923.5', rawLast: '923.5', change: '0.3', pctchange: '0.03', volume: '24', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508389200', lastupdate: '1508457608', previous: '923.2', displaytime: '1508450400', timestamp: '20171019185008', day: 'I', basecode: '9', no_jerq: '1', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '920', bidsize: '1', ask: '922.1', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '923.5', pchange: '+0.03%', openinterest: '67', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };