var quotes = { 'GC*1': { name: 'Gold', flag: '', price_2_close: '1299.9', open_interest: '318', tradetime: '20171017095400', symbol: 'GCV17', open: '1295.1', high: '1295.1', low: '1283.1', last: '1283.1', rawLast: '1283.1', change: '-16.8', pctchange: '-1.29', volume: '552', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253057', previous: '1299.9', displaytime: '1508248875', timestamp: '20171017095140', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1282.9', bidsize: '2', ask: '1283.3', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '173', tradesize: '1', pchange: '-1.29%', openinterest: '318', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'GC*2': { name: 'Gold', flag: '', price_2_close: '1301.2', open_interest: '1078', tradetime: '20171017100050', symbol: 'GCX17', open: '1296', high: '1296', low: '1284.3', last: '1284.8', rawLast: '1284.8', change: '-16.4', pctchange: '-1.26', volume: '619', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1301.2', displaytime: '1508252450', timestamp: '20171017100049', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1284.5', bidsize: '58', ask: '1284.7', asksize: '42', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1301.2', yvolume: '780', tradesize: '1', pchange: '-1.26%', openinterest: '1078', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GC*3': { name: 'Gold', flag: '', price_2_close: '1303', open_interest: '409518', tradetime: '20171017100059', symbol: 'GCZ17', open: '1297.2', high: '1298.4', low: '1285.5', last: '1286.5', rawLast: '1286.5', change: '-16.5', pctchange: '-1.27', volume: '236404', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1303', displaytime: '1508252459', timestamp: '20171017100059', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1286.4', bidsize: '58', ask: '1286.5', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1303', yvolume: '271283', tradesize: '1', pchange: '-1.27%', openinterest: '409518', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GC*4': { name: 'Gold', flag: '', price_2_close: '1307.3', open_interest: '67095', tradetime: '20171017095848', symbol: 'GCG18', open: '1301.6', high: '1302.4', low: '1289.8', last: '1291', rawLast: '1291', change: '-16.3', pctchange: '-1.25', volume: '5710', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1307.3', displaytime: '1508252328', timestamp: '20171017095848', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1290.5', bidsize: '62', ask: '1290.7', asksize: '42', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1307.3', yvolume: '1961', tradesize: '2', pchange: '-1.25%', openinterest: '67095', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GC*5': { name: 'Gold', flag: '', price_2_close: '1311.4', open_interest: '13972', tradetime: '20171017095400', symbol: 'GCJ18', open: '1306.1', high: '1306.1', low: '1293.7', last: '1295.6', rawLast: '1295.6', change: '-15.8', pctchange: '-1.2', volume: '1069', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1311.4', displaytime: '1508251316', timestamp: '20171017094207', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1294.5', bidsize: '62', ask: '1294.8', asksize: '42', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1311.4', yvolume: '909', tradesize: '17', pchange: '-1.2%', openinterest: '13972', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GC*6': { name: 'Gold', flag: '', price_2_close: '1315.4', open_interest: '11869', tradetime: '20171017095848', symbol: 'GCM18', open: '1310.4', high: '1310.4', low: '1298.2', last: '1299', rawLast: '1299', change: '-16.4', pctchange: '-1.25', volume: '1330', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1315.4', displaytime: '1508252328', timestamp: '20171017095848', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1298.5', bidsize: '61', ask: '1298.8', asksize: '43', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1315.4', yvolume: '918', tradesize: '2', pchange: '-1.25%', openinterest: '11869', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GC*7': { name: 'Gold', flag: '', price_2_close: '1319.5', open_interest: '9229', tradetime: '20171017094206', symbol: 'GCQ18', open: '1308.7', high: '1308.7', low: '1302.7', last: '1303.7', rawLast: '1303.7', change: '-15.8', pctchange: '-1.2', volume: '585', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1319.5', displaytime: '1508251326', timestamp: '20171017094206', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1302.6', bidsize: '25', ask: '1302.8', asksize: '42', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1319.5', yvolume: '708', tradesize: '10', pchange: '-1.2%', openinterest: '9229', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'GC*8': { name: 'Gold', flag: '', price_2_close: '1323.6', open_interest: '3332', tradetime: '20171017092400', symbol: 'GCV18', open: '1316.3', high: '1316.3', low: '1305.8', last: '1305.9', rawLast: '1305.9', change: '-17.7', pctchange: '-1.34', volume: '107', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1323.6', displaytime: '1508248898', timestamp: '20171017092119', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1306.6', bidsize: '50', ask: '1306.9', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '411', tradesize: '1', pchange: '-1.34%', openinterest: '3332', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GC*9': { name: 'Gold', flag: '', price_2_close: '1327.9', open_interest: '10786', tradetime: '20171017095400', symbol: 'GCZ18', open: '1321.8', high: '1321.8', low: '1310.9', last: '1312', rawLast: '1312', change: '-15.9', pctchange: '-1.2', volume: '407', exchange: 'COMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253059', previous: '1327.9', displaytime: '1508251394', timestamp: '20171017094314', day: 'G', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '1310.9', bidsize: '12', ask: '1311.1', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '384', tradesize: '1', pchange: '-1.2%', openinterest: '10786', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'SI*1': { name: 'Silver', flag: 's', price_2_close: '17.355', open_interest: '401', tradetime: '20171016170100', symbol: 'SIV17', open: '17.42', high: '17.43', low: '17.28', last: '17.315', rawLast: '17.315', change: '-0.04', pctchange: '-0.23', volume: '25', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508130000', lastupdate: '1508198395', previous: '17.355', displaytime: '1508191260', timestamp: '20171016184955', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.97', bidsize: '5', ask: '16.985', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '17.315', pchange: '-0.23%', openinterest: '401', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'SI*2': { name: 'Silver', flag: '', price_2_close: '17.335', open_interest: '344', tradetime: '20171017095400', symbol: 'SIX17', open: '17.225', high: '17.225', low: '17.045', last: '17.075', rawLast: '17.075', change: '-0.26', pctchange: '-1.5', volume: '85', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.335', displaytime: '1508247459', timestamp: '20171017094651', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '16.995', bidsize: '37', ask: '17.005', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.335', yvolume: '87', tradesize: '1', pchange: '-1.5%', openinterest: '344', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'SI*3': { name: 'Silver', flag: '', price_2_close: '17.369', open_interest: '145057', tradetime: '20171017100058', symbol: 'SIZ17', open: '17.26', high: '17.28', low: '17.025', last: '17.035', rawLast: '17.035', change: '-0.334', pctchange: '-1.92', volume: '59248', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.369', displaytime: '1508252458', timestamp: '20171017100058', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.03', bidsize: '37', ask: '17.035', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.369', yvolume: '77736', tradesize: '1', pchange: '-1.92%', openinterest: '145057', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'SI*4': { name: 'Silver', flag: '', price_2_close: '17.401', open_interest: '661', tradetime: '20171017095400', symbol: 'SIF18', open: '17.29', high: '17.29', low: '17.065', last: '17.095', rawLast: '17.095', change: '-0.306', pctchange: '-1.76', volume: '149', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.401', displaytime: '1508252019', timestamp: '20171017095339', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.06', bidsize: '44', ask: '17.07', asksize: '41', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '17.401', yvolume: '191', tradesize: '8', pchange: '-1.76%', openinterest: '661', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'SI*5': { name: 'Silver', flag: '', price_2_close: '17.465', open_interest: '27818', tradetime: '20171017100029', symbol: 'SIH18', open: '17.34', high: '17.365', low: '17.125', last: '17.13', rawLast: '17.13', change: '-0.335', pctchange: '-1.92', volume: '865', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253057', previous: '17.465', displaytime: '1508252429', timestamp: '20171017100029', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.125', bidsize: '21', ask: '17.13', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '17.465', yvolume: '1273', tradesize: '1', pchange: '-1.92%', openinterest: '27818', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'SI*6': { name: 'Silver', flag: '', price_2_close: '17.529', open_interest: '7347', tradetime: '20171017095618', symbol: 'SIK18', open: '17.425', high: '17.43', low: '17.2', last: '17.21', rawLast: '17.21', change: '-0.319', pctchange: '-1.82', volume: '927', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.529', displaytime: '1508252178', timestamp: '20171017095617', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.185', bidsize: '44', ask: '17.195', asksize: '21', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '17.529', yvolume: '254', tradesize: '3', pchange: '-1.82%', openinterest: '7347', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'SI*7': { name: 'Silver', flag: '', price_2_close: '17.593', open_interest: '3871', tradetime: '20171017092400', symbol: 'SIN18', open: '17.31', high: '17.31', low: '17.31', last: '17.31', rawLast: '17.31', change: '-0.283', pctchange: '-1.61', volume: '259', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.593', displaytime: '1508247014', timestamp: '20171017091010', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.25', bidsize: '44', ask: '17.26', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.593', yvolume: '62', tradesize: '3', pchange: '-1.61%', openinterest: '3871', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'SI*8': { name: 'Silver', flag: '', price_2_close: '17.658', open_interest: '2486', tradetime: '20171017092400', symbol: 'SIU18', open: '17.415', high: '17.415', low: '17.415', last: '17.415', rawLast: '17.415', change: '-0.243', pctchange: '-1.38', volume: '8', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.658', displaytime: '1508249776', timestamp: '20171017091616', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.315', bidsize: '37', ask: '17.325', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.658', yvolume: '26', tradesize: '8', pchange: '-1.38%', openinterest: '2486', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'SI*9': { name: 'Silver', flag: '', price_2_close: '17.752', open_interest: '3659', tradetime: '20171017095807', symbol: 'SIZ18', open: '17.62', high: '17.62', low: '17.425', last: '17.425', rawLast: '17.425', change: '-0.327', pctchange: '-1.84', volume: '29', exchange: 'COMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508253059', previous: '17.752', displaytime: '1508252287', timestamp: '20171017095806', day: 'G', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '17.405', bidsize: '43', ask: '17.42', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17.752', yvolume: '33', tradesize: '1', pchange: '-1.84%', openinterest: '3659', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HG*1': { name: 'High Grade Copper', flag: '', price_2_close: '3.224', open_interest: '1203', tradetime: '20171017095400', symbol: 'HGV17', open: '3.217', high: '3.217', low: '3.189', last: '3.189', rawLast: '3.189', change: '-0.035', pctchange: '-1.09', volume: '147', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253059', previous: '3.224', displaytime: '1508251094', timestamp: '20171017093812', day: 'G', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.1775', bidsize: '4', ask: '3.1785', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.224', yvolume: '348', tradesize: '1', pchange: '-1.09%', openinterest: '1203', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'HG*2': { name: 'High Grade Copper', flag: '', price_2_close: '3.231', open_interest: '3013', tradetime: '20171017093838', symbol: 'HGX17', open: '3.2295', high: '3.2295', low: '3.1975', last: '3.1975', rawLast: '3.1975', change: '-0.0335', pctchange: '-1.04', volume: '69', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253059', previous: '3.231', displaytime: '1508251118', timestamp: '20171017093837', day: 'G', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.184', bidsize: '12', ask: '3.1855', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.231', yvolume: '121', tradesize: '1', pchange: '-1.04%', openinterest: '3013', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'HG*3': { name: 'High Grade Copper', flag: '', price_2_close: '3.239', open_interest: '177212', tradetime: '20171017100059', symbol: 'HGZ17', open: '3.2425', high: '3.243', low: '3.1885', last: '3.1935', rawLast: '3.1935', change: '-0.0455', pctchange: '-1.4', volume: '93547', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253059', previous: '3.239', displaytime: '1508252459', timestamp: '20171017100059', day: 'G', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.193', bidsize: '12', ask: '3.1935', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '3.239', yvolume: '173733', tradesize: '1', pchange: '-1.4%', openinterest: '177212', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HG*4': { name: 'High Grade Copper', flag: '', price_2_close: '3.247', open_interest: '1762', tradetime: '20171017092400', symbol: 'HGF18', open: '3.2445', high: '3.2445', low: '3.2165', last: '3.218', rawLast: '3.218', change: '-0.029', pctchange: '-0.89', volume: '61', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253059', previous: '3.247', displaytime: '1508249726', timestamp: '20171017092220', day: 'G', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2005', bidsize: '11', ask: '3.2015', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '111', tradesize: '1', pchange: '-0.89%', openinterest: '1762', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'HG*5': { name: 'High Grade Copper', flag: 's', price_2_close: '3.148', open_interest: '1830', tradetime: '20171016170100', symbol: 'HGG18', open: '3.263', high: '3.263', low: '3.245', last: '3.2535', rawLast: '3.2535', change: '0.1055', pctchange: '3.35', volume: '21', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198372', previous: '3.148', displaytime: '1508191260', timestamp: '20171016184932', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2055', bidsize: '23', ask: '3.207', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '3.2535', pchange: '+3.35%', openinterest: '1830', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HG*6': { name: 'High Grade Copper', flag: '', price_2_close: '3.2585', open_interest: '63153', tradetime: '20171017100058', symbol: 'HGH18', open: '3.261', high: '3.2615', low: '3.2075', last: '3.212', rawLast: '3.212', change: '-0.0465', pctchange: '-1.43', volume: '9940', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253059', previous: '3.2585', displaytime: '1508252458', timestamp: '20171017100058', day: 'G', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2115', bidsize: '26', ask: '3.2125', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.2585', yvolume: '20821', tradesize: '1', pchange: '-1.43%', openinterest: '63153', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'HG*7': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1595', open_interest: '1781', tradetime: '20171016170100', symbol: 'HGJ18', open: '3.276', high: '3.276', low: '3.265', last: '3.265', rawLast: '3.265', change: '0.1055', pctchange: '3.34', volume: '5', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198372', previous: '3.1595', displaytime: '1508191260', timestamp: '20171016184932', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2185', bidsize: '3', ask: '3.22', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '3.265', pchange: '+3.34%', openinterest: '1781', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'HG*8': { name: 'High Grade Copper', flag: '', price_2_close: '3.27', open_interest: '22207', tradetime: '20171017100021', symbol: 'HGK18', open: '3.2635', high: '3.2635', low: '3.2215', last: '3.2255', rawLast: '3.2255', change: '-0.0445', pctchange: '-1.36', volume: '2209', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508253059', previous: '3.27', displaytime: '1508252421', timestamp: '20171017100018', day: 'G', basecode: 'C', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.224', bidsize: '15', ask: '3.225', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '3.27', yvolume: '4100', tradesize: '1', pchange: '-1.36%', openinterest: '22207', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'HG*9': { name: 'High Grade Copper', flag: 's', price_2_close: '3.1695', open_interest: '2516', tradetime: '20171016170100', symbol: 'HGM18', open: '3.2605', high: '3.2895', low: '3.1625', last: '3.2745', rawLast: '3.2745', change: '0.105', pctchange: '3.31', volume: '4', exchange: 'COMEX', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508199054', previous: '3.1695', displaytime: '1508191260', timestamp: '20171016190054', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'E', pointvalue: '25000.0', mode: 'i', bid: '3.2285', bidsize: '3', ask: '3.2305', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '3.2745', pchange: '+3.31%', openinterest: '2516', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'PA*1': { name: 'Palladium', flag: 's', price_2_close: '986.6', open_interest: '1', tradetime: '20171016170000', symbol: 'PAV17', open: '0', high: '977.4', low: '975.5', last: '977.4', rawLast: '977.4', change: '-9.2', pctchange: '-0.93', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508199055', previous: '986.6', displaytime: '1508191200', timestamp: '20171016190055', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '980.65', bidsize: '1', ask: '986.2', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '977.4', pchange: '-0.93%', openinterest: '1', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PA*2': { name: 'Palladium', flag: 's', price_2_close: '986.9', open_interest: '0', tradetime: '20171016170000', symbol: 'PAX17', open: '0', high: '977.7', low: '977.7', last: '977.7', rawLast: '977.7', change: '-9.2', pctchange: '-0.93', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508130000', lastupdate: '1508198394', previous: '986.9', displaytime: '1508191200', timestamp: '20171016184954', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '978.35', bidsize: '1', ask: '985.8', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '977.7', pchange: '-0.93%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'PL*1': { name: 'Platinum', flag: 's', price_2_close: '945.2', open_interest: '11', tradetime: '20171016170000', symbol: 'PLV17', open: '940', high: '940.5', low: '939.4', last: '939.4', rawLast: '939.4', change: '-5.8', pctchange: '-0.61', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508130000', lastupdate: '1508199055', previous: '945.2', displaytime: '1508191200', timestamp: '20171016190055', day: 'F', basecode: '9', no_jerq: '1', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '929.2', bidsize: '1', ask: '931.2', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '939.4', pchange: '-0.61%', openinterest: '11', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'PL*2': { name: 'Platinum', flag: '', price_2_close: '940.9', open_interest: '69', tradetime: '20171017085300', symbol: 'PLX17', open: '932.6', high: '932.6', low: '932.5', last: '932.5', rawLast: '932.5', change: '-8.4', pctchange: '-0.89', volume: '3', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508216400', lastupdate: '1508253058', previous: '940.9', displaytime: '1508247975', timestamp: '20171017084615', day: 'G', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '930.8', bidsize: '1', ask: '932.1', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '1', tradesize: '1', pchange: '-0.89%', openinterest: '69', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };