var quotes = {
	'FTS': {
		name: 'Fortis Inc',
		flag: 's',
		price_2_close: '39.32',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '90.35',
		symbol: 'FTS',
		open: '39.4',
		high: '39.44',
		low: '38.97',
		last: '39.06',
		rawLast: '39.06',
		change: '-0.26',
		pctchange: '-0.66',
		volume: '518600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162077',
		short_display: 'NYSE',
		cik: '1666175',
		previous: '39.32',
		displaytime: '1714156800',
		timestamp: '20240426195257',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '29',
		bidsize: '100',
		ask: '42.5',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '39.06',
		pchange: '-0.66%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};