var quotes = {
	'FTNT': {
		name: 'Fortinet Inc',
		flag: '',
		price_2_close: '64.18',
		open_interest: '',
		tradetime: '20240429100406',
		stock_14d: '26.8',
		symbol: 'FTNT',
		open: '64.35',
		high: '65.14',
		low: '64.23',
		last: '64.82',
		rawLast: '64.82',
		change: '0.63999999999999',
		pctchange: '1',
		volume: '494305',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714382351',
		short_display: 'NASDAQ',
		cik: '1262039',
		previous: '64.18',
		displaytime: '1714385046',
		timestamp: '20240429100411',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '64.8',
		bidsize: '300',
		ask: '64.83',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '64.18',
		yvolume: '4138300',
		tradesize: '100',
		pchange: '+1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};