var quotes = {
	'FSCT': {
		name: 'Forescout Technologies Inc',
		flag: 's',
		price_2_close: '28.99',
		open_interest: '',
		tradetime: '20200814235959',
		stock_14d: '76.19',
		symbol: 'FSCT',
		open: '28.98',
		high: '29',
		low: '28.98',
		last: '28.99',
		rawLast: '28.99',
		change: '0',
		pctchange: '0',
		volume: '1561000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1723593600',
		lastupdate: '1597449599',
		short_display: 'NASDAQ',
		cik: '1145057',
		previous: '28.99',
		displaytime: '1597449599',
		timestamp: '20200814235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '28.99',
		ysettlement: '28.99',
		yvolume: '2021800',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};