var quotes = {
	'FSB': {
		name: 'Franklin Financial Network Inc',
		flag: 's',
		price_2_close: '30.89',
		open_interest: '',
		tradetime: '20200814235959',
		stock_14d: '77.06',
		symbol: 'FSB',
		open: '30.79',
		high: '30.79',
		low: '29.85',
		last: '30.48',
		rawLast: '30.48',
		change: '-0.41',
		pctchange: '-1.33',
		volume: '1209400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1723593600',
		lastupdate: '1597449599',
		short_display: 'NYSE',
		cik: '1407067',
		previous: '30.89',
		displaytime: '1597449599',
		timestamp: '20200814235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '30.48',
		ysettlement: '30.89',
		yvolume: '175200',
		tradesize: '0',
		pchange: '-1.33%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};