var quotes = {
	'FOX': {
		name: 'Fox Corp Cl B',
		flag: '',
		price_2_close: '29.58',
		open_interest: '',
		tradetime: '20240506130123',
		stock_14d: '93.44',
		symbol: 'FOX',
		open: '29.81',
		high: '29.96',
		low: '29.62',
		last: '29.8',
		rawLast: '29.8',
		change: '0.22',
		pctchange: '0.74',
		volume: '316084',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714997784',
		short_display: 'NASDAQ',
		cik: '',
		previous: '29.58',
		displaytime: '1715000483',
		timestamp: '20240506130123',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '29.79',
		bidsize: '900',
		ask: '29.8',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '29.58',
		yvolume: '717500',
		tradesize: '100',
		pchange: '+0.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};