var quotes = {
	'FOMX': {
		name: 'Foamix Pharma Ord',
		flag: 's',
		price_2_close: '3.24',
		open_interest: '',
		tradetime: '20200306235959',
		stock_14d: '8.88',
		symbol: 'FOMX',
		open: '3.18',
		high: '3.44',
		low: '2.9',
		last: '2.99',
		rawLast: '2.99',
		change: '-0.25',
		pctchange: '-7.72',
		volume: '1930800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1583539199',
		short_display: 'NASDAQ',
		cik: '1606645',
		previous: '3.24',
		displaytime: '1583539199',
		timestamp: '20200306235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.99',
		ysettlement: '3.24',
		yvolume: '411400',
		tradesize: '0',
		pchange: '-7.72%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};