var quotes = {
	'FNSR': {
		name: 'Finisar Corp',
		flag: 's',
		price_2_close: '24.3',
		open_interest: '',
		tradetime: '20190923235959',
		stock_14d: '67.67',
		symbol: 'FNSR',
		open: '24.09',
		high: '24.09',
		low: '23.7',
		last: '23.77',
		rawLast: '23.77',
		change: '-0.53',
		pctchange: '-2.18',
		volume: '5170800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1727049600',
		lastupdate: '1569283199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '24.3',
		displaytime: '1569283199',
		timestamp: '20190923235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '23.77',
		ysettlement: '24.3',
		yvolume: '8863000',
		tradesize: '0',
		pchange: '-2.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};