var quotes = {
	'FNKO': {
		name: 'Funko Inc Cl A',
		flag: 's',
		price_2_close: '6.56',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '85.56',
		symbol: 'FNKO',
		open: '6.61',
		high: '6.91',
		low: '6.59',
		last: '6.69',
		rawLast: '6.69',
		change: '0.13',
		pctchange: '1.98',
		volume: '351600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715115780',
		short_display: 'NASDAQ',
		cik: '1704711',
		previous: '6.56',
		displaytime: '1715097600',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '6.69',
		ysettlement: '6.56',
		yvolume: '324100',
		tradesize: '0',
		pchange: '+1.98%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};