var quotes = {
	'FLT': {
		name: 'Fleetcor Technologies',
		flag: 's',
		price_2_close: '305.8',
		open_interest: '',
		tradetime: '20240322184000',
		stock_14d: '87.96',
		symbol: 'FLT',
		open: '306.4',
		high: '306.52',
		low: '303.2',
		last: '303.26',
		rawLast: '303.26',
		change: '-2.54',
		pctchange: '-0.83',
		volume: '334900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1711065600',
		lastupdate: '1711138714',
		short_display: 'NYSE',
		cik: '1175454',
		previous: '305.8',
		displaytime: '1711137814',
		timestamp: '20240322200334',
		day: 'L',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.83%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};