var quotes = {
	'FLR': {
		name: 'Fluor Corp',
		flag: 's',
		price_2_close: '40.33',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '50.08',
		symbol: 'FLR',
		open: '40.43',
		high: '41.06',
		low: '40.01',
		last: '40.41',
		rawLast: '40.41',
		change: '0.079999999999998',
		pctchange: '0.2',
		volume: '1087974',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590118',
		short_display: 'NYSE',
		cik: '1124198',
		previous: '40.33',
		displaytime: '1714588200',
		timestamp: '20240501194658',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '39.99',
		bidsize: '100',
		ask: '41.11',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '40.41',
		ysettlement: '40.33',
		yvolume: '1095000',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};