var quotes = {
	'FLR': {
		name: 'Fluor Corp',
		flag: 's',
		price_2_close: '40.95',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '52.52',
		symbol: 'FLR',
		open: '41.17',
		high: '41.36',
		low: '40.77',
		last: '40.85',
		rawLast: '40.85',
		change: '-0.1',
		pctchange: '-0.24',
		volume: '1337900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '1124198',
		previous: '40.95',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.85',
		bidsize: '100',
		ask: '42.72',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '40.85',
		ysettlement: '40.95',
		yvolume: '741700',
		tradesize: '0',
		pchange: '-0.24%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};