var quotes = {
	'FLO': {
		name: 'Flowers Foods',
		flag: '',
		price_2_close: '24.62',
		open_interest: '',
		tradetime: '20240429115601',
		stock_14d: '83.75',
		symbol: 'FLO',
		open: '24.71',
		high: '24.79',
		low: '24.59',
		last: '24.77',
		rawLast: '24.77',
		change: '0.15',
		pctchange: '0.61',
		volume: '140704',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714389122',
		short_display: 'NYSE',
		cik: '1128928',
		previous: '24.62',
		displaytime: '1714391761',
		timestamp: '20240429115702',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.77',
		bidsize: '600',
		ask: '24.78',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '24.62',
		yvolume: '1668600',
		tradesize: '100',
		pchange: '+0.61%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};