var quotes = {
	'FLGT': {
		name: 'Fulgent Genetics Inc',
		flag: '',
		price_2_close: '21.5',
		open_interest: '0',
		tradetime: '20240506041600',
		stock_14d: '94.29',
		symbol: 'FLGT',
		open: '21.5',
		high: '21.5',
		low: '21.5',
		last: '21.5',
		rawLast: '21.5',
		change: '0',
		pctchange: '0',
		volume: '208',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714982057',
		short_display: 'NASDAQ',
		cik: '1674930',
		previous: '21.5',
		displaytime: '1714968960',
		timestamp: '20240506073917',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.5',
		bidsize: '100',
		ask: '22',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '21.5',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};