var quotes = {
	'FL': {
		name: 'Footlocker Inc',
		flag: 's',
		price_2_close: '21.81',
		open_interest: '0',
		tradetime: '20240506184000',
		stock_14d: '65.05',
		symbol: 'FL',
		open: '21.87',
		high: '23.3',
		low: '21.81',
		last: '23.28',
		rawLast: '23.28',
		change: '1.47',
		pctchange: '6.74',
		volume: '4914000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026414',
		short_display: 'NYSE',
		cik: '850209',
		previous: '21.81',
		displaytime: '1715020800',
		timestamp: '20240506195834',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '22.97',
		bidsize: '200',
		ask: '23.35',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '23.28',
		pchange: '+6.74%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};