var quotes = {
	'FIZZ': {
		name: 'Natl Beverage Cp',
		flag: 's',
		price_2_close: '44.95',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '58.77',
		symbol: 'FIZZ',
		open: '45.41',
		high: '47.05',
		low: '45.16',
		last: '46.9',
		rawLast: '46.9',
		change: '1.95',
		pctchange: '4.34',
		volume: '196400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680777',
		short_display: 'NASDAQ',
		cik: '69891',
		previous: '44.95',
		displaytime: '1714676100',
		timestamp: '20240502195757',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43',
		bidsize: '400',
		ask: '46.9',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '46.9',
		pchange: '+4.34%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};