var quotes = {
	'FITB': {
		name: 'Fifth Third Bancorp',
		flag: 's',
		price_2_close: '38',
		open_interest: '',
		tradetime: '20240507161000',
		stock_14d: '95.56',
		symbol: 'FITB',
		open: '38.24',
		high: '38.29',
		low: '37.93',
		last: '38.03',
		rawLast: '38.03',
		change: '0.030000000000001',
		pctchange: '0.08',
		volume: '4579409',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715097351',
		short_display: 'NASDAQ',
		cik: '35527',
		previous: '38',
		displaytime: '1715097600',
		timestamp: '20240507164051',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.03',
		bidsize: '600',
		ask: '38.32',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '38.03',
		ysettlement: '38',
		yvolume: '3115500',
		tradesize: '519747',
		last_t: '38.03',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097600',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};