var quotes = {
	'FII': {
		name: 'Federated Investors',
		flag: 's',
		price_2_close: '34.82',
		open_interest: '',
		tradetime: '20200131235959',
		stock_14d: '78.09',
		symbol: 'FII',
		open: '35.83',
		high: '36.91',
		low: '35.5',
		last: '36.23',
		rawLast: '36.23',
		change: '1.41',
		pctchange: '4.05',
		volume: '1829600',
		exchange: 'NYSE',
		type: '11',
		unitcode: '2',
		date: '1706659200',
		lastupdate: '1580515199',
		short_display: 'NYSE',
		cik: '',
		previous: '34.82',
		displaytime: '1580515199',
		timestamp: '20200131235959',
		day: 'U',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '36.23',
		ysettlement: '34.82',
		yvolume: '651100',
		tradesize: '0',
		pchange: '+4.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};