var quotes = {
	'FEYE': {
		name: 'Fireeye Inc',
		flag: 's',
		price_2_close: '17.88',
		open_interest: '',
		tradetime: '20211004235959',
		stock_14d: '20.3',
		symbol: 'FEYE',
		open: '17.67',
		high: '17.8',
		low: '17.13',
		last: '17.27',
		rawLast: '17.27',
		change: '-0.61',
		pctchange: '-3.41',
		volume: '3510100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1728000000',
		lastupdate: '1633391999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '17.88',
		displaytime: '1633391999',
		timestamp: '20211004235959',
		day: '4',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '17.27',
		ysettlement: '17.88',
		yvolume: '1978300',
		tradesize: '0',
		pchange: '-3.41%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};