var quotes = {
	'FDS': {
		name: 'Factset Research Systems Inc',
		flag: '',
		price_2_close: '423.36',
		open_interest: '',
		tradetime: '20240503111436',
		stock_14d: '33.58',
		symbol: 'FDS',
		open: '426.3',
		high: '431.28',
		low: '426.27',
		last: '429.39',
		rawLast: '429.39',
		change: '6.03',
		pctchange: '1.42',
		volume: '53010',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714732230',
		short_display: 'NYSE',
		cik: '1013237',
		previous: '423.36',
		displaytime: '1714734876',
		timestamp: '20240503111529',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '428.89',
		bidsize: '400',
		ask: '429.8',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '423.36',
		yvolume: '217300',
		tradesize: '100',
		pchange: '+1.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};