var quotes = {
	'FDC': {
		name: 'First Data Corp',
		flag: 's',
		price_2_close: '29.15',
		open_interest: '',
		tradetime: '20190726184000',
		stock_14d: '79.6',
		symbol: 'FDC',
		open: '29.91',
		high: '31.69',
		low: '29.91',
		last: '31.69',
		rawLast: '31.69',
		change: '2.54',
		pctchange: '8.71',
		volume: '49014297',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1564099200',
		lastupdate: '1564170961',
		short_display: 'NYSE',
		cik: '',
		previous: '29.15',
		displaytime: '1564170061',
		timestamp: '20190726194101',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+8.71%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};