var quotes = {
	'FCX': {
		name: 'Freeport-Mcmoran Inc',
		flag: 's',
		price_2_close: '48.78',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '48.22',
		symbol: 'FCX',
		open: '50',
		high: '50.55',
		low: '49.14',
		last: '50.45',
		rawLast: '50.45',
		change: '1.67',
		pctchange: '3.42',
		volume: '14498100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '831259',
		previous: '48.78',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '50.56',
		bidsize: '400',
		ask: '50.72',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '50.45',
		ysettlement: '48.78',
		yvolume: '24389300',
		tradesize: '0',
		last_t: '50.58',
		change_t: '0.13',
		pctchange_t: '0.26',
		displaytime_t: '1714766366',
		pchange: '+3.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};