var quotes = {
	'FARM': {
		name: 'Farmer Brothers',
		flag: '',
		price_2_close: '3.18',
		open_interest: '',
		tradetime: '20240507100055',
		stock_14d: '53.66',
		symbol: 'FARM',
		open: '3.2',
		high: '3.29',
		low: '3.18',
		last: '3.23',
		rawLast: '3.23',
		change: '0.05',
		pctchange: '1.57',
		volume: '4641',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715074091',
		short_display: 'NASDAQ',
		cik: '34563',
		previous: '3.18',
		displaytime: '1715076055',
		timestamp: '20240507101311',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.21',
		bidsize: '200',
		ask: '3.24',
		asksize: '2000',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '3.18',
		yvolume: '32900',
		tradesize: '100',
		pchange: '+1.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};