var quotes = {
	'EXTR': {
		name: 'Extreme Networks',
		flag: 's',
		price_2_close: '11.2',
		open_interest: '',
		tradetime: '20240501175100',
		stock_14d: '64.17',
		symbol: 'EXTR',
		open: '10.79',
		high: '11.91',
		low: '10.79',
		last: '11.45',
		rawLast: '11.45',
		change: '0.25',
		pctchange: '2.23',
		volume: '4940602',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714586144',
		short_display: 'NASDAQ',
		cik: '1078271',
		previous: '11.2',
		displaytime: '1714579200',
		timestamp: '20240501184044',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.5',
		bidsize: '300',
		ask: '11.91',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '11.45',
		ysettlement: '11.2',
		yvolume: '3566700',
		tradesize: '0',
		last_t: '11.45',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714581881',
		pchange: '+2.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};