var quotes = {
	'EXPE': {
		name: 'Expedia Group Inc',
		flag: 's',
		price_2_close: '113.45',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '12.37',
		symbol: 'EXPE',
		open: '114',
		high: '114.6',
		low: '112.78',
		last: '114.01',
		rawLast: '114.01',
		change: '0.56',
		pctchange: '0.49',
		volume: '3054700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '1324424',
		previous: '113.45',
		displaytime: '1715961600',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '114.01',
		ysettlement: '113.45',
		yvolume: '2220000',
		tradesize: '0',
		last_t: '113.9',
		change_t: '-0.11',
		pctchange_t: '-0.1',
		displaytime_t: '1715970727',
		pchange: '+0.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};