var quotes = {
	'EXPD': {
		name: 'Expeditors Intl',
		flag: 's',
		price_2_close: '113.91',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '39.7',
		symbol: 'EXPD',
		open: '113.83',
		high: '115.71',
		low: '113.8',
		last: '114.96',
		rawLast: '114.96',
		change: '1.05',
		pctchange: '0.92',
		volume: '1541300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '746515',
		previous: '113.91',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '126',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '114.96',
		ysettlement: '113.91',
		yvolume: '1681100',
		tradesize: '0',
		last_t: '114.96',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '+0.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};