var quotes = {
	'EXEL': {
		name: 'Exelixis Inc',
		flag: 's',
		price_2_close: '23.7',
		open_interest: '0',
		tradetime: '20240429185500',
		stock_14d: '89.12',
		symbol: 'EXEL',
		open: '23.79',
		high: '23.89',
		low: '23.59',
		last: '23.73',
		rawLast: '23.73',
		change: '0.03',
		pctchange: '0.13',
		volume: '1559200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714422093',
		short_display: 'NASDAQ',
		cik: '939767',
		previous: '23.7',
		displaytime: '1714416900',
		timestamp: '20240429200633',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.54',
		bidsize: '100',
		ask: '24.6',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '23.73',
		pchange: '+0.13%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};