var quotes = {
	'EXAS': {
		name: 'Exact Sciences Cor',
		flag: 's',
		price_2_close: '60.01',
		open_interest: '',
		tradetime: '20240502174600',
		stock_14d: '16.09',
		symbol: 'EXAS',
		open: '60.53',
		high: '61.18',
		low: '59.13',
		last: '60.54',
		rawLast: '60.54',
		change: '0.53',
		pctchange: '0.88',
		volume: '1587025',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714670695',
		short_display: 'NASDAQ',
		cik: '1124140',
		previous: '60.01',
		displaytime: '1714665601',
		timestamp: '20240502180955',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60',
		bidsize: '100',
		ask: '61.2',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '60.54',
		ysettlement: '60.01',
		yvolume: '2172000',
		tradesize: '0',
		last_t: '61.25',
		change_t: '0.71',
		pctchange_t: '1.17',
		displaytime_t: '1714670200',
		pchange: '+0.88%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};