var quotes = { 'EWZ7': { name: 'S&P Midcap E-Mini', flag: '', price_2_close: '1823.3', open_interest: '92541', tradetime: '20171020054322', symbol: 'EWZ17', open: '1824.3', high: '1834', low: '1823.9', last: '1829.4', rawLast: '1829.4', change: '6.1', pctchange: '0.33', volume: '437', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508496802', previous: '1823.3', displaytime: '1508496202', timestamp: '20171020054322', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '100.0', mode: 'i', bid: '1829.3', bidsize: '1', ask: '1829.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1823.3', yvolume: '10270', tradesize: '1', pchange: '+0.33%', openinterest: '92541', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };