var quotes = { 'EWZ7': { name: 'S&P Midcap E-Mini', flag: '', price_2_close: '1823.3', open_interest: '92552', tradetime: '20171020143400', symbol: 'EWZ17', open: '1824.3', high: '1834.3', low: '1823.9', last: '1832.6', rawLast: '1832.6', change: '9.3', pctchange: '0.51', volume: '7014', exchange: 'GBLX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508528560', previous: '1823.3', displaytime: '1508527955', timestamp: '20171020143235', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '100.0', mode: 'i', bid: '1832.5', bidsize: '6', ask: '1832.7', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1823.3', yvolume: '10270', tradesize: '1', pchange: '+0.51%', openinterest: '92552', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };