var quotes = { 'EWZ7': { name: 'S&P Midcap E-Mini', flag: 's', price_2_close: '1867.8', open_interest: '10751', tradetime: '20171215164800', symbol: 'EWZ17', open: '1869.1', high: '1876.3', low: '1868.1', last: '1871.34', rawLast: '1871.34', change: '3.54', pctchange: '0.19', volume: '19', exchange: 'GBLX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386165', previous: '1867.8', displaytime: '1513378080', timestamp: '20171215185245', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1871.34', ysettlement: '1867.8', yvolume: '2243', tradesize: '0', pchange: '+0.19%', openinterest: '10751', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };