var quotes = {
	'EW': {
		name: 'Edwards Lifesciences Corp',
		flag: 's',
		price_2_close: '88.01',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '32.09',
		symbol: 'EW',
		open: '87',
		high: '88.38',
		low: '84.71',
		last: '86.43',
		rawLast: '86.43',
		change: '-1.58',
		pctchange: '-1.8',
		volume: '4979900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1099800',
		previous: '88.01',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '85.95',
		bidsize: '100',
		ask: '87.02',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '86.43',
		ysettlement: '88.01',
		yvolume: '4295200',
		tradesize: '0',
		pchange: '-1.8%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};